FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,300 Value ($000) $405 Avg Close $19.28 Range $17.51 - $21.43

Q1 2022

Shares 27,600 Value ($000) $671 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 17,400 Value ($000) $433 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 19,900 Value ($000) $524 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 24,000 Value ($000) $540 Avg Close $22.84 Range $19.27 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,300	$405	$19.28	$17.51 - $21.43
Q1 2022	27,600	$671	$24.99	$23.03 - $26.87
Q4 2021	17,400	$433	$25.53	$22.74 - $28.22
Q3 2021	19,900	$524	$22.83	$20.25 - $25.80
Q2 2021	24,000	$540	$22.84	$19.27 - $24.60