FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,161 Value ($000) $352 Avg Close $5.52 Range $4.58 - $6.22

Q4 2024

Shares 34,962 Value ($000) $217 Avg Close $7.22 Range $5.74 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,161	$352	$5.52	$4.58 - $6.22
Q4 2024	34,962	$217	$7.22	$5.74 - $8.52