FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,485 Value ($000) $279 Avg Close $15.14 Range $12.92 - $18.82
Q1 2019
Shares 27,934 Value ($000) $379 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 30,655 Value ($000) $394 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 35,309 Value ($000) $552 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 35,384 Value ($000) $656 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 36,119 Value ($000) $670 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 35,962 Value ($000) $667 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 36,886 Value ($000) $660 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 35,147 Value ($000) $577 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 36,986 Value ($000) $574 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 16,909 Value ($000) $482 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 17,545 Value ($000) $433 Avg Close $10.91 Range $9.25 - $11.56