FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,595 Value ($000) $34 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 19,918 Value ($000) $111 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 18,935 Value ($000) $97 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 29,378 Value ($000) $152 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 52,745 Value ($000) $328 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 59,758 Value ($000) $373 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 126,055 Value ($000) $826 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 114,849 Value ($000) $867 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 77,222 Value ($000) $748 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 119,667 Value ($000) $728 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 72,458 Value ($000) $288 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 90,440 Value ($000) $674 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 187,638 Value ($000) $2,689 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 757,878 Value ($000) $13,745 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,054,101 Value ($000) $21,586 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 1,035,701 Value ($000) $25,155 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,162,810 Value ($000) $28,904 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 1,598,708 Value ($000) $42,043 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 1,575,364 Value ($000) $35,459 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 1,123,347 Value ($000) $26,350 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 1,370,763 Value ($000) $27,412 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 1,403,987 Value ($000) $18,348 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 1,435,202 Value ($000) $23,441 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 1,089,535 Value ($000) $11,136 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 1,120,065 Value ($000) $19,487 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 970,437 Value ($000) $14,824 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 1,493,968 Value ($000) $20,078 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 2,060,855 Value ($000) $27,968 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 1,749,088 Value ($000) $22,493 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 841,905 Value ($000) $13,151 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 891,464 Value ($000) $16,531 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 1,213,488 Value ($000) $22,499 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 981,790 Value ($000) $18,447 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 410,054 Value ($000) $7,335 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 363,127 Value ($000) $5,965 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 307,083 Value ($000) $4,763 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 284,467 Value ($000) $8,136 Avg Close $12.19 Range $10.65 - $13.71