FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,941 Value ($000) $217 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 30,438 Value ($000) $190 Avg Close $6.40 Range $4.84 - $7.35

Q1 2024

Shares 30,818 Value ($000) $233 Avg Close $8.54 Range $6.54 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,941	$217	$7.22	$5.74 - $8.52
Q3 2024	30,438	$190	$6.40	$4.84 - $7.35
Q1 2024	30,818	$233	$8.54	$6.54 - $11.44