FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 871,559 Value ($000) $4,523 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 4,153,917 Value ($000) $25,796 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 4,090,296 Value ($000) $25,523 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 3,758,044 Value ($000) $24,615 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 3,495,839 Value ($000) $26,394 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 3,033,696 Value ($000) $29,366 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 2,942,856 Value ($000) $17,893 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 2,078,162 Value ($000) $8,250 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 1,718,174 Value ($000) $12,800 Avg Close $13.15 Range $6.43 - $16.38

Q3 2021

Shares 209,546 Value ($000) $5,511 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 195,468 Value ($000) $4,400 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 565,853 Value ($000) $13,275 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 928,890 Value ($000) $18,578 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 1,051,394 Value ($000) $13,742 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 1,051,394 Value ($000) $17,180 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 1,074,572 Value ($000) $10,982 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 902,731 Value ($000) $15,708 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 796,614 Value ($000) $12,168 Avg Close $13.26 Range $12.35 - $14.25

Q2 2019

Shares 727,318 Value ($000) $9,775 Avg Close $12.68 Range $11.90 - $13.68

Q1 2019

Shares 639,881 Value ($000) $8,683 Avg Close $13.24 Range $11.62 - $14.38

Q4 2018

Shares 639,881 Value ($000) $8,229 Avg Close $13.81 Range $10.79 - $15.25

Q3 2018

Shares 639,881 Value ($000) $9,995 Avg Close $15.42 Range $13.68 - $18.12

Q2 2018

Shares 184,005 Value ($000) $3,411 Avg Close $17.34 Range $16.19 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	871,559	$4,523	$5.36	$4.52 - $6.47
Q4 2024	4,153,917	$25,796	$7.22	$5.74 - $8.52
Q3 2024	4,090,296	$25,523	$6.40	$4.84 - $7.35
Q2 2024	3,758,044	$24,615	$6.12	$5.21 - $7.60
Q1 2024	3,495,839	$26,394	$8.54	$6.54 - $11.44
Q4 2023	3,033,696	$29,366	$6.35	$4.39 - $9.95
Q3 2023	2,942,856	$17,893	$6.56	$3.66 - $8.44
Q2 2023	2,078,162	$8,250	$5.10	$3.73 - $7.75
Q1 2023	1,718,174	$12,800	$13.15	$6.43 - $16.38
Q3 2021	209,546	$5,511	$22.83	$20.25 - $25.80
Q2 2021	195,468	$4,400	$22.84	$19.27 - $24.60
Q1 2021	565,853	$13,275	$21.19	$18.48 - $24.30
Q4 2020	928,890	$18,578	$16.08	$12.20 - $19.43
Q3 2020	1,051,394	$13,742	$14.26	$11.56 - $16.18
Q2 2020	1,051,394	$17,180	$12.56	$8.65 - $16.50
Q1 2020	1,074,572	$10,982	$13.73	$7.47 - $16.16
Q4 2019	902,731	$15,708	$14.91	$13.31 - $16.37
Q3 2019	796,614	$12,168	$13.26	$12.35 - $14.25
Q2 2019	727,318	$9,775	$12.68	$11.90 - $13.68
Q1 2019	639,881	$8,683	$13.24	$11.62 - $14.38
Q4 2018	639,881	$8,229	$13.81	$10.79 - $15.25
Q3 2018	639,881	$9,995	$15.42	$13.68 - $18.12
Q2 2018	184,005	$3,411	$17.34	$16.19 - $18.70