FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,499 Value ($000) $182 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 29,845 Value ($000) $166 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 34,768 Value ($000) $177 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 37,623 Value ($000) $195 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 35,979 Value ($000) $223 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 34,398 Value ($000) $215 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 26,032 Value ($000) $171 Avg Close $6.12 Range $5.21 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,499	$182	$5.60	$4.77 - $6.41
Q3 2025	29,845	$166	$5.52	$4.58 - $6.22
Q2 2025	34,768	$177	$5.12	$4.42 - $5.57
Q1 2025	37,623	$195	$5.36	$4.52 - $6.47
Q4 2024	35,979	$223	$7.22	$5.74 - $8.52
Q3 2024	34,398	$215	$6.40	$4.84 - $7.35
Q2 2024	26,032	$171	$6.12	$5.21 - $7.60