FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,557 Value ($000) $890 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 148,171 Value ($000) $825 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 148,171 Value ($000) $756 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 140,805 Value ($000) $731 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 140,805 Value ($000) $874 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 135,861 Value ($000) $848 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 126,997 Value ($000) $832 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 126,997 Value ($000) $959 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 126,997 Value ($000) $1,229 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 129,463 Value ($000) $787 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 124,306 Value ($000) $493 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 96,424 Value ($000) $718 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 99,074 Value ($000) $1,420 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 97,556 Value ($000) $1,770 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 96,039 Value ($000) $1,967 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 97,175 Value ($000) $2,360 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 112,319 Value ($000) $2,792 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 121,684 Value ($000) $3,200 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 124,449 Value ($000) $2,801 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 125,645 Value ($000) $2,948 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 120,539 Value ($000) $2,411 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 118,929 Value ($000) $1,837 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 120,691 Value ($000) $1,908 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 122,646 Value ($000) $1,250 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 122,146 Value ($000) $2,125 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 120,250 Value ($000) $1,837 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 120,250 Value ($000) $1,676 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 140,840 Value ($000) $1,911 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 135,286 Value ($000) $1,740 Avg Close $13.81 Range $10.79 - $15.25