FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,707 Value ($000) $11 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 3,414 Value ($000) $21 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 3,414 Value ($000) $22 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 3,414 Value ($000) $26 Avg Close $8.54 Range $6.54 - $11.44

Q1 2021

Shares 3,000 Value ($000) $70,380 Avg Close $21.19 Range $18.48 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,707	$11	$7.22	$5.74 - $8.52
Q3 2024	3,414	$21	$6.40	$4.84 - $7.35
Q2 2024	3,414	$22	$6.12	$5.21 - $7.60
Q1 2024	3,414	$26	$8.54	$6.54 - $11.44
Q1 2021	3,000	$70,380	$21.19	$18.48 - $24.30