FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,967 Value ($000) $2,334 Avg Close $5.60 Range $4.77 - $6.41
Q1 2024
Shares 10,800 Value ($000) $82 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 2,457 Value ($000) $24 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 143,044 Value ($000) $870 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 601,251 Value ($000) $2,387 Avg Close $5.10 Range $3.73 - $7.75
Q4 2021
Shares 40,956 Value ($000) $1,018 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 18,627 Value ($000) $490 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 14,171 Value ($000) $319 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 12,791 Value ($000) $300 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 23,215 Value ($000) $464 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 12,107 Value ($000) $158 Avg Close $14.26 Range $11.56 - $16.18