FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 67,400 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 100,562 Value ($000) $1 Avg Close $6.40 Range $4.84 - $7.35
Q4 2022
Shares 79,229 Value ($000) $1 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 16,810 Value ($000) $305 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 45,692 Value ($000) $936 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 30,363 Value ($000) $738 Avg Close $24.99 Range $23.03 - $26.87
Q3 2021
Shares 41,542 Value ($000) $1,093 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 61,054 Value ($000) $1,374 Avg Close $22.84 Range $19.27 - $24.60