FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,078 Value ($000) $109 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 18,493 Value ($000) $115 Avg Close $7.22 Range $5.74 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,078	$109	$5.36	$4.52 - $6.47
Q4 2024	18,493	$115	$7.22	$5.74 - $8.52