FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,697 Value ($000) $17 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 2,152 Value ($000) $12 Avg Close $5.52 Range $4.58 - $6.22

Q2 2022

Shares 30 Value ($000) $0 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 52 Value ($000) $1 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 206 Value ($000) $5 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 188 Value ($000) $4 Avg Close $22.83 Range $20.25 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,697	$17	$5.60	$4.77 - $6.41
Q3 2025	2,152	$12	$5.52	$4.58 - $6.22
Q2 2022	30	$0	$21.38	$19.54 - $23.82
Q1 2022	52	$1	$24.99	$23.03 - $26.87
Q4 2021	206	$5	$25.53	$22.74 - $28.22
Q3 2021	188	$4	$22.83	$20.25 - $25.80