FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,898 Value ($000) $92 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 26,643 Value ($000) $148 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 20,683 Value ($000) $105 Avg Close $5.12 Range $4.42 - $5.57

Q4 2022

Shares 10,279 Value ($000) $147 Avg Close $15.14 Range $12.92 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,898	$92	$5.60	$4.77 - $6.41
Q3 2025	26,643	$148	$5.52	$4.58 - $6.22
Q2 2025	20,683	$105	$5.12	$4.42 - $5.57
Q4 2022	10,279	$147	$15.14	$12.92 - $18.82