FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,100 Value ($000) $205 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 40,100 Value ($000) $208 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 40,000 Value ($000) $248 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 40,000 Value ($000) $250 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 40,500 Value ($000) $265 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 40,500 Value ($000) $306 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 41,301 Value ($000) $400 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 41,301 Value ($000) $251 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 26,000 Value ($000) $103 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 10,500 Value ($000) $78 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 10,249 Value ($000) $147 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 10,082 Value ($000) $182 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 10,000 Value ($000) $205 Avg Close $21.38 Range $19.54 - $23.82
Q4 2021
Shares 15,000 Value ($000) $373 Avg Close $25.53 Range $22.74 - $28.22
Q2 2021
Shares 55,000 Value ($000) $1,238 Avg Close $22.84 Range $19.27 - $24.60