FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,852 Value ($000) $227 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 13,083 Value ($000) $237 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 10,275 Value ($000) $210 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 9,031 Value ($000) $219 Avg Close $24.99 Range $23.03 - $26.87

Q3 2021

Shares 27,384 Value ($000) $720 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 19,457 Value ($000) $438 Avg Close $22.84 Range $19.27 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,852	$227	$15.14	$12.92 - $18.82
Q3 2022	13,083	$237	$19.28	$17.51 - $21.43
Q2 2022	10,275	$210	$21.38	$19.54 - $23.82
Q1 2022	9,031	$219	$24.99	$23.03 - $26.87
Q3 2021	27,384	$720	$22.83	$20.25 - $25.80
Q2 2021	19,457	$438	$22.84	$19.27 - $24.60