FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,053 Value ($000) $1,799 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 96,089 Value ($000) $535 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 43,276 Value ($000) $221 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 17,382 Value ($000) $90 Avg Close $5.36 Range $4.52 - $6.47

Q1 2024

Shares 13,972 Value ($000) $105 Avg Close $8.54 Range $6.54 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,053	$1,799	$5.60	$4.77 - $6.41
Q3 2025	96,089	$535	$5.52	$4.58 - $6.22
Q2 2025	43,276	$221	$5.12	$4.42 - $5.57
Q1 2025	17,382	$90	$5.36	$4.52 - $6.47
Q1 2024	13,972	$105	$8.54	$6.54 - $11.44