FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,423 Value ($000) $249 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 18,755 Value ($000) $104 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 16,695 Value ($000) $85 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 31,117 Value ($000) $161 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 26,458 Value ($000) $164 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 27,722 Value ($000) $173 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 26,425 Value ($000) $173 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 20,635 Value ($000) $156 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 19,374 Value ($000) $188 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 21,710 Value ($000) $132 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 12,247 Value ($000) $49 Avg Close $5.10 Range $3.73 - $7.75