FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,000 Value ($000) $490 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 670,016 Value ($000) $3,417 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 422,380 Value ($000) $2,192 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 188,145 Value ($000) $1,168 Avg Close $7.22 Range $5.74 - $8.52

Q4 2023

Shares 1,056,144 Value ($000) $10,223 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 1,213,013 Value ($000) $7,375 Avg Close $6.56 Range $3.66 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,000	$490	$5.52	$4.58 - $6.22
Q2 2025	670,016	$3,417	$5.12	$4.42 - $5.57
Q1 2025	422,380	$2,192	$5.36	$4.52 - $6.47
Q4 2024	188,145	$1,168	$7.22	$5.74 - $8.52
Q4 2023	1,056,144	$10,223	$6.35	$4.39 - $9.95
Q3 2023	1,213,013	$7,375	$6.56	$3.66 - $8.44