FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108,456 Value ($000) $6,828 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 1,106,415 Value ($000) $6,163 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 1,190,200 Value ($000) $6,070 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 908,973 Value ($000) $4,718 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 1,123,530 Value ($000) $6,977 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 1,341,848 Value ($000) $8,373 Avg Close $6.40 Range $4.84 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108,456	$6,828	$5.60	$4.77 - $6.41
Q3 2025	1,106,415	$6,163	$5.52	$4.58 - $6.22
Q2 2025	1,190,200	$6,070	$5.12	$4.42 - $5.57
Q1 2025	908,973	$4,718	$5.36	$4.52 - $6.47
Q4 2024	1,123,530	$6,977	$7.22	$5.74 - $8.52
Q3 2024	1,341,848	$8,373	$6.40	$4.84 - $7.35