FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,461 Value ($000) $72 Avg Close $6.40 Range $4.84 - $7.35

Q1 2024

Shares 34,671 Value ($000) $262 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 25,632 Value ($000) $248 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 25,882 Value ($000) $157 Avg Close $6.56 Range $3.66 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,461	$72	$6.40	$4.84 - $7.35
Q1 2024	34,671	$262	$8.54	$6.54 - $11.44
Q4 2023	25,632	$248	$6.35	$4.39 - $9.95
Q3 2023	25,882	$157	$6.56	$3.66 - $8.44