FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,557 Value ($000) $150 Avg Close $5.60 Range $4.77 - $6.41

Q2 2025

Shares 727 Value ($000) $4 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 303 Value ($000) $2 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 856 Value ($000) $5 Avg Close $7.22 Range $5.74 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,557	$150	$5.60	$4.77 - $6.41
Q2 2025	727	$4	$5.12	$4.42 - $5.57
Q1 2025	303	$2	$5.36	$4.52 - $6.47
Q4 2024	856	$5	$7.22	$5.74 - $8.52