FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70,000 Value ($000) $437 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 80,000 Value ($000) $524 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 132,600 Value ($000) $1,001 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 165,000 Value ($000) $1,597 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 60,000 Value ($000) $365 Avg Close $6.56 Range $3.66 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70,000	$437	$6.40	$4.84 - $7.35
Q2 2024	80,000	$524	$6.12	$5.21 - $7.60
Q1 2024	132,600	$1,001	$8.54	$6.54 - $11.44
Q4 2023	165,000	$1,597	$6.35	$4.39 - $9.95
Q3 2023	60,000	$365	$6.56	$3.66 - $8.44