FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,155 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82

Q1 2022

Shares 9,272 Value ($000) $225 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 9,725 Value ($000) $242 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 11,453 Value ($000) $301 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 11,506 Value ($000) $259 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 11,561 Value ($000) $271 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 11,504 Value ($000) $230 Avg Close $16.08 Range $12.20 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,155	$0	$15.14	$12.92 - $18.82
Q1 2022	9,272	$225	$24.99	$23.03 - $26.87
Q4 2021	9,725	$242	$25.53	$22.74 - $28.22
Q3 2021	11,453	$301	$22.83	$20.25 - $25.80
Q2 2021	11,506	$259	$22.84	$19.27 - $24.60
Q1 2021	11,561	$271	$21.19	$18.48 - $24.30
Q4 2020	11,504	$230	$16.08	$12.20 - $19.43