FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 59 Value ($000) $1,077 Avg Close $19.28 Range $17.51 - $21.43

Q4 2021

Shares 60 Value ($000) $1,492 Avg Close $25.53 Range $22.74 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	59	$1,077	$19.28	$17.51 - $21.43
Q4 2021	60	$1,492	$25.53	$22.74 - $28.22