FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,993 Value ($000) $544 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 31,215 Value ($000) $639 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 23,073 Value ($000) $560 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 11,914 Value ($000) $296 Avg Close $25.53 Range $22.74 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,993	$544	$19.28	$17.51 - $21.43
Q2 2022	31,215	$639	$21.38	$19.54 - $23.82
Q1 2022	23,073	$560	$24.99	$23.03 - $26.87
Q4 2021	11,914	$296	$25.53	$22.74 - $28.22