FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,505 Value ($000) $74 Avg Close $5.12 Range $4.42 - $5.57

Q4 2024

Shares 11,031 Value ($000) $69 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 17,229 Value ($000) $108 Avg Close $6.40 Range $4.84 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,505	$74	$5.12	$4.42 - $5.57
Q4 2024	11,031	$69	$7.22	$5.74 - $8.52
Q3 2024	17,229	$108	$6.40	$4.84 - $7.35