FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,267 Value ($000) $421 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 19,077 Value ($000) $106 Avg Close $5.52 Range $4.58 - $6.22

Q1 2025

Shares 23,595 Value ($000) $122 Avg Close $5.36 Range $4.52 - $6.47

Q1 2024

Shares 16,130 Value ($000) $122 Avg Close $8.54 Range $6.54 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,267	$421	$5.60	$4.77 - $6.41
Q3 2025	19,077	$106	$5.52	$4.58 - $6.22
Q1 2025	23,595	$122	$5.36	$4.52 - $6.47
Q1 2024	16,130	$122	$8.54	$6.54 - $11.44