FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,951,772 Value ($000) $12,784 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 2,231,630 Value ($000) $16,849 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 422,801 Value ($000) $4,093 Avg Close $6.35 Range $4.39 - $9.95

Q1 2023

Shares 729,177 Value ($000) $5,432 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 671,976 Value ($000) $10 Avg Close $15.14 Range $12.92 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,951,772	$12,784	$6.12	$5.21 - $7.60
Q1 2024	2,231,630	$16,849	$8.54	$6.54 - $11.44
Q4 2023	422,801	$4,093	$6.35	$4.39 - $9.95
Q1 2023	729,177	$5,432	$13.15	$6.43 - $16.38
Q4 2022	671,976	$10	$15.14	$12.92 - $18.82