FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 209 Value ($000) $1 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 98 Value ($000) $1 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 197 Value ($000) $1 Avg Close $5.36 Range $4.52 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	209	$1	$5.52	$4.58 - $6.22
Q2 2025	98	$1	$5.12	$4.42 - $5.57
Q1 2025	197	$1	$5.36	$4.52 - $6.47