FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,600 Value ($000) $1,494 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 119,042 Value ($000) $663 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 74,813 Value ($000) $382 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 81,415 Value ($000) $423 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 60,935 Value ($000) $378 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 36,700 Value ($000) $229 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 57,361 Value ($000) $376 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 68,242 Value ($000) $515 Avg Close $8.54 Range $6.54 - $11.44
Q3 2023
Shares 29,417 Value ($000) $179 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 18,060 Value ($000) $72 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 150,000 Value ($000) $1,118 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 42,316 Value ($000) $606 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 15,200 Value ($000) $276 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 29,956 Value ($000) $613 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 38,557 Value ($000) $937 Avg Close $24.99 Range $23.03 - $26.87