FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 851 Value ($000) $5 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 851 Value ($000) $5 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 851 Value ($000) $6 Avg Close $6.12 Range $5.21 - $7.60
Q4 2023
Shares 851 Value ($000) $8 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 13,140 Value ($000) $188 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 54 Value ($000) $0 Avg Close $5.10 Range $3.73 - $7.75
Q4 2022
Shares 13,140 Value ($000) $188 Avg Close $15.14 Range $12.92 - $18.82