FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Orchard Capital Management, LLC's Holding History (CIK: 0001858319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 263,064 Value ($000) $3,770 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 263,064 Value ($000) $4,772 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 263,064 Value ($000) $5,473 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 542,023 Value ($000) $13,166 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 509,923 Value ($000) $12,677 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 509,923 Value ($000) $13,411 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 509,923 Value ($000) $11,478 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 464,941 Value ($000) $10,908 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 432,139 Value ($000) $8,643 Avg Close $16.08 Range $12.20 - $19.43