FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,170 Value ($000) $28 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 1,170 Value ($000) $29 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 1,170 Value ($000) $31 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 1,170 Value ($000) $26 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 1,170 Value ($000) $27 Avg Close $21.19 Range $18.48 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,170	$28	$24.99	$23.03 - $26.87
Q4 2021	1,170	$29	$25.53	$22.74 - $28.22
Q3 2021	1,170	$31	$22.83	$20.25 - $25.80
Q2 2021	1,170	$26	$22.84	$19.27 - $24.60
Q1 2021	1,170	$27	$21.19	$18.48 - $24.30