FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556 Value ($000) $3 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 556 Value ($000) $3 Avg Close $5.52 Range $4.58 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556	$3	$5.60	$4.77 - $6.41
Q3 2025	556	$3	$5.52	$4.58 - $6.22