FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,419 Value ($000) $1,247 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 202,419 Value ($000) $1,127 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 202,419 Value ($000) $1,032 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 224,739 Value ($000) $1,166 Avg Close $5.36 Range $4.52 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,419	$1,247	$5.60	$4.77 - $6.41
Q3 2025	202,419	$1,127	$5.52	$4.58 - $6.22
Q2 2025	202,419	$1,032	$5.12	$4.42 - $5.57
Q1 2025	224,739	$1,166	$5.36	$4.52 - $6.47