FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,389 Value ($000) $15 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 2,389 Value ($000) $13 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 2,389 Value ($000) $12 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 2,389 Value ($000) $12 Avg Close $5.36 Range $4.52 - $6.47

Q1 2024

Shares 21,914 Value ($000) $165 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 45,485 Value ($000) $440 Avg Close $6.35 Range $4.39 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,389	$15	$5.60	$4.77 - $6.41
Q3 2025	2,389	$13	$5.52	$4.58 - $6.22
Q2 2025	2,389	$12	$5.12	$4.42 - $5.57
Q1 2025	2,389	$12	$5.36	$4.52 - $6.47
Q1 2024	21,914	$165	$8.54	$6.54 - $11.44
Q4 2023	45,485	$440	$6.35	$4.39 - $9.95