FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,165 Value ($000) $162 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 31,627 Value ($000) $196 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 33,590 Value ($000) $210 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 28,149 Value ($000) $184 Avg Close $6.12 Range $5.21 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,165	$162	$5.36	$4.52 - $6.47
Q4 2024	31,627	$196	$7.22	$5.74 - $8.52
Q3 2024	33,590	$210	$6.40	$4.84 - $7.35
Q2 2024	28,149	$184	$6.12	$5.21 - $7.60