FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,232 Value ($000) $61 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 8,652 Value ($000) $124 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 344,683 Value ($000) $6,252 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 346,484 Value ($000) $7,095 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 361,603 Value ($000) $8,783 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 381,212 Value ($000) $9,476 Avg Close $25.53 Range $22.74 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,232	$61	$13.15	$6.43 - $16.38
Q4 2022	8,652	$124	$15.14	$12.92 - $18.82
Q3 2022	344,683	$6,252	$19.28	$17.51 - $21.43
Q2 2022	346,484	$7,095	$21.38	$19.54 - $23.82
Q1 2022	361,603	$8,783	$24.99	$23.03 - $26.87
Q4 2021	381,212	$9,476	$25.53	$22.74 - $28.22