FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,735 Value ($000) $97 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 13,914 Value ($000) $252 Avg Close $19.28 Range $17.51 - $21.43

Q1 2022

Shares 13,914 Value ($000) $338 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 13,914 Value ($000) $346 Avg Close $25.53 Range $22.74 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,735	$97	$15.14	$12.92 - $18.82
Q3 2022	13,914	$252	$19.28	$17.51 - $21.43
Q1 2022	13,914	$338	$24.99	$23.03 - $26.87
Q4 2021	13,914	$346	$25.53	$22.74 - $28.22