FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,971 Value ($000) $388 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 43,304 Value ($000) $1,051 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 1,941 Value ($000) $48 Avg Close $25.53 Range $22.74 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,971	$388	$21.38	$19.54 - $23.82
Q1 2022	43,304	$1,051	$24.99	$23.03 - $26.87
Q4 2021	1,941	$48	$25.53	$22.74 - $28.22