FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,768,343 Value ($000) $41,693 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 6,768,343 Value ($000) $37,700 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 6,768,343 Value ($000) $34,519 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 6,768,343 Value ($000) $35,128 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 6,768,343 Value ($000) $42,031 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 2,898,343 Value ($000) $18,086 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 1,346,482 Value ($000) $8,819 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 1,346,482 Value ($000) $10,166 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 1,346,482 Value ($000) $13,034 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 1,346,482 Value ($000) $8,187 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 1,346,482 Value ($000) $5,346 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 1,053,468 Value ($000) $7,848 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 1,700 Value ($000) $24 Avg Close $15.14 Range $12.92 - $18.82