FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70,000 Value ($000) $678 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 77,700 Value ($000) $472 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 77,700 Value ($000) $308 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 70,000 Value ($000) $522 Avg Close $13.15 Range $6.43 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70,000	$678	$6.35	$4.39 - $9.95
Q3 2023	77,700	$472	$6.56	$3.66 - $8.44
Q2 2023	77,700	$308	$5.10	$3.73 - $7.75
Q1 2023	70,000	$522	$13.15	$6.43 - $16.38