FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

West Wealth Group, LLC's Holding History (CIK: 0001923591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,368 Value ($000) $54 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 10,368 Value ($000) $64 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 10,368 Value ($000) $65 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 10,368 Value ($000) $68 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 10,350 Value ($000) $78 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 10,337 Value ($000) $100 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 10,320 Value ($000) $63 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 20,265 Value ($000) $80 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 20,172 Value ($000) $150 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 20,031 Value ($000) $287 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 19,876 Value ($000) $360 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 19,774 Value ($000) $404 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 19,673 Value ($000) $477 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 19,591 Value ($000) $487 Avg Close $25.53 Range $22.74 - $28.22