FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,917 Value ($000) $105 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 18,562 Value ($000) $116 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 29,934 Value ($000) $196 Avg Close $6.12 Range $5.21 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,917	$105	$7.22	$5.74 - $8.52
Q3 2024	18,562	$116	$6.40	$4.84 - $7.35
Q2 2024	29,934	$196	$6.12	$5.21 - $7.60