FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,626 Value ($000) $103 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 10,608 Value ($000) $64 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 10,579 Value ($000) $42 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 10,531 Value ($000) $78 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 10,457 Value ($000) $150 Avg Close $15.14 Range $12.92 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,626	$103	$6.35	$4.39 - $9.95
Q3 2023	10,608	$64	$6.56	$3.66 - $8.44
Q2 2023	10,579	$42	$5.10	$3.73 - $7.75
Q1 2023	10,531	$78	$13.15	$6.43 - $16.38
Q4 2022	10,457	$150	$15.14	$12.92 - $18.82