FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,179 Value ($000) $6 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 210 Value ($000) $1 Avg Close $5.36 Range $4.52 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,179	$6	$5.12	$4.42 - $5.57
Q1 2025	210	$1	$5.36	$4.52 - $6.47