FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78 Value ($000) $0 Avg Close $5.52 Range $4.58 - $6.22

Q1 2024

Shares 4,369 Value ($000) $33 Avg Close $8.54 Range $6.54 - $11.44

Q1 2023

Shares 4,461 Value ($000) $33 Avg Close $13.15 Range $6.43 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78	$0	$5.52	$4.58 - $6.22
Q1 2024	4,369	$33	$8.54	$6.54 - $11.44
Q1 2023	4,461	$33	$13.15	$6.43 - $16.38