FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,197 Value ($000) $402 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 158,690 Value ($000) $884 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 109,490 Value ($000) $558 Avg Close $5.12 Range $4.42 - $5.57

Q1 2024

Shares 80,605 Value ($000) $609 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 122,984 Value ($000) $1,190 Avg Close $6.35 Range $4.39 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,197	$402	$5.60	$4.77 - $6.41
Q3 2025	158,690	$884	$5.52	$4.58 - $6.22
Q2 2025	109,490	$558	$5.12	$4.42 - $5.57
Q1 2024	80,605	$609	$8.54	$6.54 - $11.44
Q4 2023	122,984	$1,190	$6.35	$4.39 - $9.95