FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964 Value ($000) $12 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 2,864 Value ($000) $16 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 1,730 Value ($000) $9 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 1,636 Value ($000) $8 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 1,642 Value ($000) $10 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 839 Value ($000) $5 Avg Close $6.40 Range $4.84 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964	$12	$5.60	$4.77 - $6.41
Q3 2025	2,864	$16	$5.52	$4.58 - $6.22
Q2 2025	1,730	$9	$5.12	$4.42 - $5.57
Q1 2025	1,636	$8	$5.36	$4.52 - $6.47
Q4 2024	1,642	$10	$7.22	$5.74 - $8.52
Q3 2024	839	$5	$6.40	$4.84 - $7.35